Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7700+0.1350 (+3.71%)
At close: 04:00PM EDT
3.8500 +0.08 (+2.12%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719C000080002024-07-08 11:19AM EDT2024-07-190.010.000.000.00-483,55750.00%
PTON240920C000080002024-07-10 3:36PM EDT2024-09-200.020.000.000.00-201,86850.00%
PTON241018C000080002024-07-15 12:43PM EDT2024-10-180.070.000.000.00-5501,21750.00%
PTON250117C000080002024-07-11 3:04PM EDT2025-01-170.140.000.000.00-108,13225.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240719P000080002024-07-10 11:56AM EDT2024-07-194.520.000.000.00-1210.00%
PTON240920P000080002024-07-15 3:53PM EDT2024-09-204.220.000.000.00-110.00%
PTON241018P000080002024-05-21 9:30AM EDT2024-10-184.400.000.000.00-20540.00%
PTON250117P000080002024-05-16 12:03PM EDT2025-01-174.514.204.400.00-33,55468.36%