Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9500+0.1400 (+3.67%)
At close: 04:00PM EDT
3.9550 +0.00 (+0.13%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628C000075002024-06-06 9:38AM EDT2024-06-280.010.000.000.00-51,46450.00%
PTON240726C000075002024-06-12 2:26PM EDT2024-07-260.030.000.000.00--5950.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000075002024-05-31 10:51AM EDT2024-06-213.950.000.000.00-300.00%