Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.0200 (-0.55%)
At close: 04:00PM EDT
3.5800 -0.03 (-0.83%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628C000045002024-06-21 3:59PM EDT2024-06-280.020.010.020.00-1593,889103.13%
PTON240705C000045002024-06-21 3:44PM EDT2024-07-050.020.020.03-0.02-50.00%551,00881.25%
PTON240712C000045002024-06-21 11:35AM EDT2024-07-120.050.030.070.00-6116281.25%
PTON240726C000045002024-06-20 9:38AM EDT2024-07-260.130.070.110.00-121776.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240628P000045002024-06-20 3:26PM EDT2024-06-280.870.801.350.00-31163229.69%
PTON240705P000045002024-06-21 9:36AM EDT2024-07-050.930.871.14+0.26+38.81%165132.81%
PTON240712P000045002024-06-20 9:30AM EDT2024-07-120.820.791.120.00-110188.28%
PTON240726P000045002024-06-10 1:26PM EDT2024-07-261.030.761.250.00--183.98%