Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6350+0.1650 (+4.76%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117C000250002024-06-18 10:35AM EDT2025-01-170.030.020.050.00-45,184120.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117P000250002024-05-20 9:45AM EDT2025-01-1721.1521.1021.350.00-600.00%