Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:2.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241004C00002500 | 2024-10-02 12:46PM EDT | 2024-10-04 | 2.03 | 2.12 | 2.17 | 0.00 | - | 12 | 29 | 462.50% |
| PTON241011C00002500 | 2024-09-26 1:44PM EDT | 2024-10-11 | 2.44 | 2.14 | 2.18 | 0.00 | - | 1 | 9 | 181.25% |
| PTON241018C00002500 | 2024-10-02 12:20PM EDT | 2024-10-18 | 2.09 | 2.14 | 2.18 | 0.00 | - | 3 | 7 | 137.50% |
| PTON241025C00002500 | 2024-09-17 3:21PM EDT | 2024-10-25 | 2.19 | 2.12 | 2.18 | 0.00 | - | 1 | 0 | 148.44% |
| PTON241101C00002500 | 2024-09-12 11:51AM EDT | 2024-11-01 | 1.94 | 2.08 | 2.28 | 0.00 | - | - | 1 | 129.69% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241004P00002500 | 2024-09-20 9:46AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 4 | 912.50% |
| PTON241101P00002500 | 2024-09-17 10:44AM EDT | 2024-11-01 | 0.02 | 0.00 | 0.44 | 0.00 | - | - | 1 | 237.50% |
© 2024 Yahoo. All rights reserved.