Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240913C00002000 | 2024-09-10 10:34AM EDT | 2024-09-13 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240920C00002000 | 2024-09-06 10:05AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON240927C00002000 | 2024-09-11 9:51AM EDT | 2024-09-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON241004C00002000 | 2024-08-22 2:50PM EDT | 2024-10-04 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON241011C00002000 | 2024-09-06 3:59PM EDT | 2024-10-11 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON241018C00002000 | 2024-09-11 2:49PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTON250117C00002000 | 2024-09-05 1:27PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PTON250417C00002000 | 2024-09-10 10:34AM EDT | 2025-04-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON250718C00002000 | 2024-08-30 11:19AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON251219C00002000 | 2024-08-22 11:46AM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON260116C00002000 | 2024-09-10 11:21AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240913P00002000 | 2024-08-19 2:07PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PTON240920P00002000 | 2024-09-10 12:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON240927P00002000 | 2024-08-22 9:30AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON241018P00002000 | 2024-09-11 11:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PTON250117P00002000 | 2024-09-11 2:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PTON250417P00002000 | 2024-08-29 12:25PM EDT | 2025-04-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PTON250718P00002000 | 2024-08-27 2:38PM EDT | 2025-07-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PTON251219P00002000 | 2024-09-11 10:31AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| PTON260116P00002000 | 2024-09-05 12:59PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.