Australia markets close in 3 hours 15 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7100-0.1300 (-3.39%)
At close: 04:00PM EDT
3.6800 -0.03 (-0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000120002024-06-04 12:13PM EDT2024-06-210.010.000.080.00-102,475412.50%
PTON250117C000120002024-06-13 3:56PM EDT2025-01-170.080.050.11-0.05-38.46%210,16889.06%
PTON251219C000120002024-06-13 10:29AM EDT2025-12-190.400.350.47-0.08-16.67%131,12084.38%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000120002024-05-09 1:49PM EDT2024-06-217.657.409.350.00-10471.88%
PTON250117P000120002024-05-08 3:59PM EDT2025-01-178.007.959.900.00-34156.64%
PTON251219P000120002024-05-21 10:48AM EDT2025-12-198.608.2510.750.00-1243130.37%