Australia markets open in 2 hours 19 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8400+0.2600 (+7.26%)
At close: 04:00PM EDT
3.8400 0.00 (0.00%)
After hours: 05:40PM EDT
In the money
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240614C000005002024-06-11 12:42PM EDT2024-06-143.012.804.250.00-6112,325.00%
PTON240621C000005002024-05-23 1:17PM EDT2024-06-212.752.913.750.00--42,162.50%
PTON240628C000005002024-05-28 3:11PM EDT2024-06-282.502.754.250.00-212918.75%
PTON240705C000005002024-05-28 3:11PM EDT2024-07-052.812.754.250.00-1013775.00%
Putsfor14 June 2024