Australia markets close in 3 hours 34 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7900-0.1600 (-4.05%)
At close: 04:00PM EDT
3.8292 +0.04 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14,1442024-06-214.20-0.11-2.55%11
0.010.00-401,0842024-06-28-----
0.01-0.03-75.00%33,5832024-07-194.950.00-112
0.04-0.03-42.86%2701,4192024-09-204.450.00-18
0.080.00-2506032024-10-184.400.00-2054
0.20-0.03-13.04%18,0262025-01-174.510.00-33,554