Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5900-0.1000 (-2.71%)
At close: 04:00PM EDT
3.6050 +0.02 (+0.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2711,6972024-07-260.85+0.04+4.94%271
0.03-0.02-40.00%471,4082024-08-021.110.00-50126
0.090.00-105012024-08-09-----
0.14+0.01+7.69%53,0502024-08-230.97+0.15+18.29%6782
0.17-0.06-26.09%2542024-08-30-----