Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.09 | 0.00 | - | 1 | 12 |
| 1.58 | 0.00 | - | 7 | 4,200 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 15,281 |
| 1.67 | 0.00 | - | - | 9 | 2024-10-25 | 0.01 | 0.00 | - | 9 | 88 |
| 1.59 | 0.00 | - | - | 10 | 2024-11-01 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-08 | 0.17 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 11 | 75 | 2024-11-15 | 0.05 | 0.00 | - | 20 | 3,165 |
| 1.73 | 0.00 | - | 1 | 2,852 | 2025-01-17 | 0.13 | 0.00 | - | 29 | 34,858 |
| 2.05 | 0.00 | - | 10 | 117 | 2025-04-17 | 0.30 | 0.00 | - | 10 | 10,757 |
| 2.14 | 0.00 | - | 2 | 102 | 2025-07-18 | 0.39 | 0.00 | - | 3 | 15,117 |
| 2.25 | 0.00 | - | 1 | 1,301 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 2,336 |
| 2.38 | 0.00 | - | 26 | 3,485 | 2026-01-16 | 0.63 | 0.00 | - | 1 | 17,273 |
| 2.96 | 0.00 | - | 1 | 6 | 2027-01-15 | 0.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.