Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.12 | +4.43% | 10 | 215 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 16,129 |
| 2.80 | 0.00 | - | 20 | 26 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 15 |
| 2.73 | 0.00 | - | 2 | 735 | 2025-01-17 | 0.03 | 0.00 | - | 24 | 22,270 |
| 3.00 | 0.00 | - | 1 | 240 | 2025-04-17 | 0.10 | 0.00 | - | 40 | 93 |
| 3.00 | 0.00 | - | 40 | 53 | 2025-07-18 | 0.13 | 0.00 | - | 2 | 192 |
| 2.89 | 0.00 | - | 150 | 183 | 2025-12-19 | 0.24 | 0.00 | - | 4 | 3,055 |
| 3.50 | 0.00 | - | 1 | 338 | 2026-01-16 | 0.29 | 0.00 | - | 5 | 587 |
| 3.40 | 0.00 | - | 1 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.