Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8100+0.1000 (+2.70%)
At close: 04:00PM EDT
3.8000 -0.01 (-0.26%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON251219C000030002024-06-14 10:59AM EDT3.001.780.000.000.00-22000.00%
PTON251219C000040002024-06-12 12:09PM EDT4.001.680.000.000.00-301.56%
PTON251219C000050002024-06-14 2:02PM EDT5.001.310.000.000.00-906.25%
PTON251219C000070002024-06-14 1:08PM EDT7.000.900.000.000.00-1012.50%
PTON251219C000100002024-06-14 10:57AM EDT10.000.550.000.000.00-1025.00%
PTON251219C000120002024-06-13 10:29AM EDT12.000.400.000.000.00-13025.00%
PTON251219C000150002024-06-13 2:41PM EDT15.000.280.000.000.00-5025.00%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON251219P000020002024-06-13 3:44PM EDT2.000.490.000.000.00-1012.50%
PTON251219P000030002024-06-12 2:11PM EDT3.000.880.000.000.00-506.25%
PTON251219P000040002024-05-21 12:04PM EDT4.001.630.000.000.00--00.00%
PTON251219P000050002024-05-21 12:08PM EDT5.002.350.000.000.00-500.00%
PTON251219P000070002024-06-12 10:55AM EDT7.003.700.000.000.00-300.00%
PTON251219P000100002024-05-01 11:56AM EDT10.007.004.006.650.00-513478.52%
PTON251219P000120002024-05-21 10:48AM EDT12.008.600.000.000.00-100.00%
PTON251219P000150002024-05-21 11:06AM EDT15.0011.700.000.000.00-500.00%