Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 25 | 1.00 | 0.08 | 0.00 | - | 2 | 123 |
| 2.57 | 0.00 | - | 2 | 214 | 2.00 | 0.01 | 0.00 | - | 29 | 16,131 |
| 1.87 | +0.12 | +6.86% | 7 | 4,188 | 3.00 | 0.02 | -0.01 | -33.33% | 2,581 | 11,989 |
| 1.00 | +0.11 | +12.36% | 257 | 31,146 | 4.00 | 0.11 | -0.02 | -15.38% | 1,698 | 6,883 |
| 0.42 | +0.11 | +35.48% | 3,286 | 26,810 | 5.00 | 0.49 | -0.05 | -9.26% | 111 | 12,928 |
| 0.14 | +0.05 | +55.56% | 754 | 6,794 | 6.00 | 1.32 | -0.04 | -2.94% | 60 | 308 |
| 0.06 | +0.01 | +20.00% | 35 | 3,442 | 7.00 | 2.26 | -0.05 | -2.16% | 4 | 248 |
| 0.04 | +0.01 | +33.33% | 46 | 3,114 | 8.00 | 3.15 | -0.20 | -5.97% | 10 | 11 |
| 0.02 | 0.00 | - | 13 | 1,932 | 9.00 | 4.25 | -0.05 | -1.16% | 5 | 18 |
| 0.02 | 0.00 | - | 1 | 6 | 10.00 | 5.25 | -0.05 | -0.94% | 8 | 9 |
© 2024 Yahoo. All rights reserved.