Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 28 | 1.00 | 0.02 | 0.00 | - | 2 | 31 |
| 3.15 | 0.00 | - | - | 1 | 1.50 | 0.02 | 0.00 | - | - | 25 |
| 2.86 | 0.00 | - | 3 | 153 | 2.00 | 0.01 | 0.00 | - | 3 | 4,461 |
| 2.22 | 0.00 | - | 1 | 55 | 2.50 | 0.01 | 0.00 | - | 1 | 3,271 |
| 1.28 | 0.00 | - | 4 | 4,827 | 3.00 | 0.01 | 0.00 | - | 236 | 3,752 |
| 0.90 | 0.00 | - | 28 | 15,677 | 3.50 | 0.03 | 0.00 | - | 20 | 1,165 |
| 0.54 | 0.00 | - | 99 | 10,356 | 4.00 | 0.09 | 0.00 | - | 1,218 | 22,922 |
| 0.22 | 0.00 | - | 261 | 52,183 | 4.50 | 0.28 | 0.00 | - | 214 | 4,572 |
| 0.10 | 0.00 | - | 1,024 | 34,443 | 5.00 | 0.61 | 0.00 | - | 68 | 3,197 |
| 0.03 | 0.00 | - | 78 | 7,518 | 5.50 | 1.16 | 0.00 | - | 24 | 1,361 |
| 0.03 | 0.00 | - | 52 | 4,599 | 6.00 | 1.80 | 0.00 | - | 5 | 523 |
| 0.17 | 0.00 | - | 635 | 2,971 | 6.50 | 2.04 | 0.00 | - | 16 | 15 |
| 0.03 | 0.00 | - | 10 | 2,126 | 7.00 | 2.53 | 0.00 | - | 1 | 49 |
| 0.01 | 0.00 | - | 2 | 101 | 7.50 | 2.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 2,275 | 8.00 | 3.60 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 205 | 304 | 8.50 | 4.00 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 102 | 861 | 9.00 | 4.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.