Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7700+0.1350 (+3.71%)
At close: 04:00PM EDT
3.8500 +0.08 (+2.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240726C000005002024-07-12 10:31AM EDT0.503.110.000.000.00-100.00%
PTON240726C000020002024-07-02 12:30PM EDT2.001.310.000.000.00--00.00%
PTON240726C000025002024-07-12 3:26PM EDT2.501.150.000.000.00-100.00%
PTON240726C000030002024-07-15 1:25PM EDT3.000.900.000.000.00-500.00%
PTON240726C000035002024-07-15 3:59PM EDT3.500.370.000.000.00-1800.00%
PTON240726C000040002024-07-15 3:59PM EDT4.000.130.000.000.00-532012.50%
PTON240726C000045002024-07-15 3:42PM EDT4.500.050.000.000.00-1,069025.00%
PTON240726C000050002024-07-15 2:36PM EDT5.000.020.000.000.00-37050.00%
PTON240726C000055002024-06-27 1:15PM EDT5.500.030.000.000.00-200050.00%
PTON240726C000060002024-07-15 10:35AM EDT6.000.010.000.000.00-10050.00%
PTON240726C000065002024-07-11 10:54AM EDT6.500.010.000.000.00-1050.00%
PTON240726C000070002024-07-15 10:38AM EDT7.000.010.000.000.00-1050.00%
PTON240726C000075002024-07-15 3:13PM EDT7.500.010.000.000.00-54050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240726P000020002024-07-09 12:01PM EDT2.000.010.000.000.00-761050.00%
PTON240726P000025002024-07-15 2:38PM EDT2.500.020.000.000.00-172050.00%
PTON240726P000030002024-07-15 12:39PM EDT3.000.040.000.000.00-3050.00%
PTON240726P000035002024-07-15 12:52PM EDT3.500.070.000.000.00-55012.50%
PTON240726P000040002024-07-15 3:52PM EDT4.000.330.000.000.00-2200.00%
PTON240726P000045002024-07-15 1:25PM EDT4.500.700.000.000.00-600.00%
PTON240726P000050002024-07-15 9:59AM EDT5.001.290.000.000.00-200.00%
PTON240726P000060002024-07-15 11:08AM EDT6.002.210.000.000.00-200.00%
PTON240726P000065002024-07-15 12:13PM EDT6.502.660.000.000.00-500.00%