Ptt PCL (PTOG.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.8300

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
24 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
20 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
19 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
17 June 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
14 June 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
13 June 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
12 June 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
11 June 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
10 June 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
07 June 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
06 June 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
05 June 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
04 June 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
03 June 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
31 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
30 May 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
29 May 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
28 May 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
27 May 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
24 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
23 May 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 May 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
21 May 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
20 May 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
17 May 2024	0.8700	0.8850	0.8700	0.8850	0.8850	500
16 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
13 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
10 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
07 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
03 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
02 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
30 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
29 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
26 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
25 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
24 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
23 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
19 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
18 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
17 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
16 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
11 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
10 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
09 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
08 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
04 Apr 2024	0.8750	0.8900	0.8750	0.8900	0.8900	10
03 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
02 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
28 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
27 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
26 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
25 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
21 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
20 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
15 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
14 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
13 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
12 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
11 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
07 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
06 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
05 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
01 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
29 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
29 Feb 2024	1.2 Dividend
28 Feb 2024	0.9150	0.9150	0.9150	0.9150	-0.2850	-
27 Feb 2024	0.9150	0.9150	0.9150	0.9150	-0.2850	-
26 Feb 2024	0.9150	0.9150	0.9150	0.9150	-0.2850	-
23 Feb 2024	0.9150	0.9150	0.9150	0.9150	-0.2850	-
22 Feb 2024	0.9150	0.9150	0.9150	0.9150	-0.2850	-
21 Feb 2024	0.9150	0.9150	0.9150	0.9150	-0.2850	-
20 Feb 2024	0.9100	0.9100	0.9100	0.9100	-0.2834	-
19 Feb 2024	0.9100	0.9100	0.9100	0.9100	-0.2834	-
16 Feb 2024	0.9050	0.9050	0.9050	0.9050	-0.2819	-
15 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
14 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
13 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
12 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
09 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
08 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
07 Feb 2024	0.8900	0.8900	0.8900	0.8900	-0.2772	-
06 Feb 2024	0.8850	0.8850	0.8850	0.8850	-0.2757	-
05 Feb 2024	0.8850	0.8850	0.8850	0.8850	-0.2757	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,011.60-65.30(-0.81%)

ASX 2007,774.70-64.10(-0.82%)

AUD/USD0.6674+0.0024(+0.36%)

OIL81.22+0.39(+0.48%)

GOLD2,328.40-2.40(-0.10%)

Bitcoin AUD92,814.88+928.16(+1.01%)

Ptt PCL (PTOG.MU)

ALL ORDS
8,011.60
-65.30(-0.81%)

ASX 200
7,774.70
-64.10(-0.82%)

AUD/USD
0.6674
+0.0024(+0.36%)

OIL
81.22
+0.39(+0.48%)

GOLD
2,328.40
-2.40(-0.10%)

Bitcoin AUD
92,814.88
+928.16(+1.01%)