Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240517C00020000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.35 | +0.02 | +20.00% | 3 | 337 | 41.21% |
| PTMN240621C00020000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.90 | 0.00 | - | 2 | 74 | 61.72% |
| PTMN240719C00020000 | 2024-04-29 12:46PM EDT | 2024-07-19 | 0.40 | 0.05 | 4.10 | 0.00 | - | 20 | 150 | 66.89% |
| PTMN241018C00020000 | 2024-04-22 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.90 | 0.00 | - | 2 | 13 | 61.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240517P00020000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 1.00 | 0.25 | 1.70 | 0.00 | - | 2 | 33 | 86.91% |
| PTMN240719P00020000 | 2024-04-12 1:08PM EDT | 2024-07-19 | 2.10 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 102.25% |
| PTMN241018P00020000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.