Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240517C00020000 | 2024-05-02 2:12PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 3 | 337 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240517P00017500 | 2024-04-24 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.86% |
| PTMN240517P00020000 | 2024-04-29 11:23AM EDT | 20.00 | 1.00 | 0.25 | 1.70 | 0.00 | - | 2 | 33 | 86.91% |
| PTMN240517P00035000 | 2024-03-21 3:46PM EDT | 35.00 | 16.90 | 15.20 | 18.30 | 0.00 | - | - | 0 | 287.60% |
© 2024 Yahoo. All rights reserved.