Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 30 | 5.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 10 | 7.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 1 |
| 2.11 | +0.11 | +5.50% | 2 | 248 | 10.00 | 0.05 | 0.00 | - | 2 | 106 |
| 1.55 | +0.35 | +29.17% | 1 | 144 | 11.00 | 0.25 | 0.00 | - | 29 | 192 |
| 0.40 | -0.03 | -6.98% | 493 | 2,045 | 12.50 | 0.88 | -0.02 | -2.22% | 70 | 1,389 |
| 0.10 | 0.00 | - | 37 | 308 | 14.00 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 31 | 4,500 | 15.00 | 3.13 | 0.00 | - | 4 | 374 |
| 0.05 | 0.00 | - | 3 | 1,060 | 17.50 | 4.40 | 0.00 | - | 8 | 2 |
| 0.02 | 0.00 | - | 1 | 672 | 20.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 129 | 22.50 | 7.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 45 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.