Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00005000 | 2024-04-16 10:21AM EDT | 5.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 7.50 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 684.77% |
| PTLO240517C00010000 | 2024-04-18 2:18PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PTLO240517C00011000 | 2024-04-24 2:35PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | -0.20 | -12.12% | 22 | 0 | 0.00% |
| PTLO240517C00012500 | 2024-04-24 2:08PM EDT | 12.50 | 0.56 | 0.00 | 0.00 | -0.04 | -6.67% | 288 | 0 | 6.25% |
| PTLO240517C00014000 | 2024-04-24 12:33PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 8 | 0 | 12.50% |
| PTLO240517C00015000 | 2024-04-24 12:57PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 310 | 0 | 25.00% |
| PTLO240517C00017500 | 2024-04-19 1:50PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PTLO240517C00020000 | 2024-04-23 11:05AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTLO240517C00022500 | 2024-04-04 10:11AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTLO240517C00025000 | 2024-03-15 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 129.69% |
| PTLO240517C00030000 | 2023-12-08 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 189.84% |
| PTLO240517P00009000 | 2024-04-19 1:19PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO240517P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTLO240517P00011000 | 2024-04-24 2:48PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 44 | 0 | 12.50% |
| PTLO240517P00012500 | 2024-04-24 11:53AM EDT | 12.50 | 0.99 | 0.00 | 0.00 | +0.14 | +16.47% | 2 | 0 | 0.00% |
| PTLO240517P00015000 | 2024-04-19 11:29AM EDT | 15.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTLO240517P00017500 | 2024-03-26 2:02PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTLO240517P00020000 | 2024-01-02 10:32AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240517P00022500 | 2023-11-06 4:22PM EDT | 22.50 | 7.29 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.