Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| PTLO241115C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 3.00 | 2.40 | 2.90 | 0.00 | - | 18 | 39 | 58.50% |
| PTLO241115C00009000 | 2024-06-20 9:56AM EDT | 9.00 | 2.50 | 1.55 | 2.15 | 0.00 | - | 1 | 2 | 62.89% |
| PTLO241115C00010000 | 2024-06-13 3:48PM EDT | 10.00 | 1.80 | 0.75 | 1.30 | 0.00 | - | 250 | 234 | 58.50% |
| PTLO241115C00011000 | 2024-06-13 11:59AM EDT | 11.00 | 1.05 | 0.70 | 1.25 | 0.00 | - | 73 | 118 | 59.33% |
| PTLO241115C00012500 | 2024-06-21 12:36PM EDT | 12.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 348 | 53.03% |
| PTLO241115C00014000 | 2024-06-20 10:42AM EDT | 14.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 51.86% |
| PTLO241115C00015000 | 2024-06-21 11:24AM EDT | 15.00 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 1 | 134 | 52.44% |
| PTLO241115C00016000 | 2024-06-13 3:58PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 49 | 50.59% |
| PTLO241115C00017500 | 2024-06-10 2:52PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 79.20% |
| PTLO241115C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 90.14% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.32% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 87.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.08% |
| PTLO241115P00007500 | 2024-06-17 1:35PM EDT | 7.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 112 | 53.91% |
| PTLO241115P00009000 | 2024-06-21 3:32PM EDT | 9.00 | 0.84 | 0.45 | 0.90 | +0.04 | +5.00% | 2 | 214 | 51.86% |
| PTLO241115P00010000 | 2024-06-21 10:37AM EDT | 10.00 | 1.35 | 1.10 | 1.40 | +0.10 | +8.00% | 1 | 162 | 50.29% |
| PTLO241115P00011000 | 2024-06-10 11:55AM EDT | 11.00 | 1.85 | 1.70 | 2.05 | 0.00 | - | 33 | 218 | 50.00% |
| PTLO241115P00012500 | 2024-06-11 11:06AM EDT | 12.50 | 3.02 | 2.95 | 5.10 | 0.00 | - | 1 | 102 | 86.04% |
| PTLO241115P00014000 | 2024-06-13 2:33PM EDT | 14.00 | 3.60 | 3.90 | 5.80 | 0.00 | - | 25 | 25 | 68.46% |
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 15.00 | 5.32 | 5.20 | 7.40 | 0.00 | - | 1 | 2 | 96.48% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 17.50 | 6.58 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.