Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00002000 | 2024-05-28 3:21PM EDT | 2.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PTLO240719C00006000 | 2024-06-17 2:45PM EDT | 6.00 | 4.70 | 2.10 | 4.00 | 0.00 | - | - | 10 | 166.41% |
| PTLO240719C00009000 | 2024-06-25 1:05PM EDT | 9.00 | 0.90 | 0.95 | 1.05 | -0.25 | -21.74% | 2 | 201 | 52.34% |
| PTLO240719C00010000 | 2024-06-25 3:13PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 49 | 894 | 48.83% |
| PTLO240719C00011000 | 2024-06-25 1:29PM EDT | 11.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 9 | 293 | 52.34% |
| PTLO240719C00012000 | 2024-06-18 10:01AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 386 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719P00008000 | 2024-06-21 10:32AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 64.06% |
| PTLO240719P00009000 | 2024-06-25 1:05PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 5 | 349 | 45.70% |
| PTLO240719P00010000 | 2024-06-25 3:41PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 11 | 1,157 | 43.75% |
| PTLO240719P00011000 | 2024-06-18 9:39AM EDT | 11.00 | 1.00 | 1.20 | 1.30 | 0.00 | - | 2 | 26 | 45.12% |
| PTLO240719P00012000 | 2024-06-24 1:23PM EDT | 12.00 | 2.25 | 2.00 | 3.90 | 0.00 | - | 20 | 10 | 146.48% |
© 2024 Yahoo. All rights reserved.