Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | - | 20 |
| 1.20 | 0.00 | - | 101 | 53 | 9.00 | 0.27 | +0.22 | +440.00% | 4 | 148 |
| 0.28 | -0.32 | -53.33% | 123 | 2,501 | 10.00 | 0.15 | +0.10 | +200.00% | 38 | 981 |
| 0.05 | -0.05 | -50.00% | 256 | 1,328 | 11.00 | 0.55 | 0.00 | - | 12 | 197 |
| 0.04 | 0.00 | - | 4 | 543 | 12.00 | 1.30 | 0.00 | - | 5 | 65 |
| 0.01 | 0.00 | - | 1 | 377 | 13.00 | 3.00 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 1 | 158 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 35 | 15.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.