Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621C00020000 | 2024-05-21 11:33AM EDT | 20.00 | 11.59 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 266.80% |
| PTGX240621C00030000 | 2024-06-13 3:53PM EDT | 30.00 | 4.50 | 3.30 | 6.00 | 0.00 | - | 1 | 36 | 85.94% |
| PTGX240621C00035000 | 2024-06-13 3:53PM EDT | 35.00 | 0.55 | 0.00 | 1.50 | +0.15 | +37.50% | 6 | 270 | 50.98% |
| PTGX240621C00040000 | 2024-06-06 11:50AM EDT | 40.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 220.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240621P00025000 | 2024-05-29 3:28PM EDT | 25.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 152 | 100.00% |
| PTGX240621P00030000 | 2024-06-12 3:32PM EDT | 30.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 229.39% |
| PTGX240621P00035000 | 2024-06-07 1:48PM EDT | 35.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 25 | 25 | 55.96% |
© 2024 Yahoo. All rights reserved.