Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240517C00055000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 2.30 | 4.30 | 4.70 | 0.00 | - | 1 | 8 | 60.74% |
| PTF240621C00055000 | 2024-02-08 11:56AM EDT | 2024-06-21 | 2.58 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 24.90% |
| PTF240920C00055000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 2.60 | 6.30 | 6.70 | 0.00 | - | 1 | 2 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240517P00055000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 50 | 50.39% |
© 2024 Yahoo. All rights reserved.