Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00060000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 1.61 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 21.78% |
| PTF240719C00060000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 3.20 | 0.60 | 0.80 | 0.00 | - | - | 3 | 21.51% |
| PTF240920C00060000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 1.95 | 1.70 | 2.00 | -1.95 | -50.00% | 5 | 5 | 24.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00060000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.