PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00200000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 332 | 57.32% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 0.40 | 0.55 | 0.00 | - | - | 25 | 19.45% |
| PTC240719C00200000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.99 | 1.30 | 1.50 | 0.00 | - | 39 | 68 | 20.13% |
| PTC241018C00200000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 5.50 | 5.50 | 5.90 | +1.40 | +34.15% | 6 | 34 | 24.21% |
| PTC241115C00200000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 6.00 | 7.30 | 7.70 | 0.00 | - | - | 1 | 26.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00200000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 24.76 | 15.00 | 18.00 | 0.00 | - | 1 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.