PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 17 | 62 | 44.04% |
| PTC240719C00195000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 1.70 | 1.30 | 2.05 | 0.00 | - | 5 | 28 | 20.95% |
| PTC241018C00195000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 7.30 | 5.70 | 7.50 | 0.00 | - | 12 | 56 | 26.18% |
| PTC241115C00195000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 9.40 | 8.00 | 11.40 | 0.00 | - | 1 | 70 | 31.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00195000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 11.03 | 9.50 | 14.20 | 0.00 | - | - | 1 | 29.27% |
| PTC241018P00195000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 14.90 | 13.80 | 17.40 | 0.00 | - | 5 | 5 | 21.23% |
| PTC241115P00195000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 16.10 | 15.30 | 18.00 | 0.00 | - | 5 | 28 | 20.76% |
© 2024 Yahoo. All rights reserved.