PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00190000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 78 | 31.49% |
| PTC240621C00190000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 1.45 | 2.20 | 2.55 | 0.00 | - | 7 | 62 | 20.17% |
| PTC240719C00190000 | 2024-05-09 12:29PM EDT | 2024-07-19 | 2.70 | 3.60 | 4.30 | 0.00 | - | 2 | 109 | 21.26% |
| PTC241018C00190000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 7.90 | 9.40 | 9.90 | 0.00 | - | 1 | 81 | 25.59% |
| PTC241115C00190000 | 2024-05-15 2:01PM EDT | 2024-11-15 | 11.20 | 11.40 | 12.30 | -3.80 | -25.33% | 16 | 6 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00190000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 15.50 | 5.40 | 7.90 | 0.00 | - | 1 | 0 | 66.97% |
| PTC240719P00190000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 16.80 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 16.39% |
| PTC241018P00190000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 14.10 | 10.80 | 11.90 | 0.00 | - | - | 1 | 17.98% |
© 2024 Yahoo. All rights reserved.