PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00185000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | +0.15 | +27.27% | 511 | 624 | 17.31% |
| PTC240621C00185000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | +0.73 | +20.45% | 6 | 55 | 19.90% |
| PTC240719C00185000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 6.00 | 5.90 | 6.40 | +1.40 | +30.43% | 1 | 98 | 21.49% |
| PTC241018C00185000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 11.90 | 11.70 | 12.20 | +2.50 | +26.60% | 20 | 12 | 25.97% |
| PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00185000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 2.05 | 1.45 | 2.20 | -2.55 | -55.43% | 13 | 22 | 27.59% |
| PTC240719P00185000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 6.30 | 5.10 | 5.80 | -3.80 | -37.62% | 4 | 10 | 17.43% |
| PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.90 | 0.00 | - | - | 1 | 35.49% |
© 2024 Yahoo. All rights reserved.