PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00180000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 350 | 0.00% |
| PTC240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PTC241018C00180000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PTC241115C00180000 | 2024-05-21 12:22PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00180000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 1.56% |
| PTC240719P00180000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PTC241018P00180000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.78% |
| PTC241115P00180000 | 2024-05-21 11:58AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.