PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00175000 | 2024-05-13 10:01AM EDT | 2024-05-17 | 5.82 | 7.50 | 11.50 | 0.00 | - | 2 | 67 | 88.72% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 10.80 | 11.90 | 0.00 | - | 6 | 7 | 27.01% |
| PTC240719C00175000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 9.00 | 11.40 | 13.30 | 0.00 | - | 4 | 35 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00175000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.50 | 0.00 | - | 6 | 462 | 49.27% |
| PTC240621P00175000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -1.90 | -62.30% | 10 | 10 | 18.45% |
| PTC240719P00175000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 4.90 | 1.00 | 2.10 | 0.00 | - | 4 | 9 | 18.15% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 4.50 | 5.30 | 0.00 | - | 3 | 5 | 19.56% |
| PTC241115P00175000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 12.00 | 6.20 | 6.60 | 0.00 | - | 5 | 6 | 20.76% |
© 2024 Yahoo. All rights reserved.