PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 49.76% |
| PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 18.60 | 22.30 | 0.00 | - | 16 | 16 | 37.46% |
| PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 25.40 | 29.50 | 0.00 | - | 15 | 15 | 38.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.25 | 0.00 | - | 34 | 70 | 42.05% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 70 | 42.51% |
| PTC241018P00165000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 2.95 | 2.70 | 3.10 | 0.00 | - | 6 | 16 | 21.79% |
| PTC241115P00165000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 4.20 | 3.70 | 4.40 | 0.00 | - | 1 | 4 | 23.46% |
© 2024 Yahoo. All rights reserved.