PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00160000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 18.33 | 21.80 | 26.50 | 0.00 | - | 1 | 50 | 92.97% |
| PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00160000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 361 | 97.46% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 32.23% |
| PTC240719P00160000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 4.30 | 0.00 | - | 7 | 65 | 44.22% |
| PTC241018P00160000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 2.90 | 0.00 | 2.25 | 0.00 | - | - | 9 | 22.16% |
© 2024 Yahoo. All rights reserved.