Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240719C00145000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 26.00 | 38.50 | 43.00 | 0.00 | - | - | 1 | 61.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00145000 | 2023-12-05 3:11PM EDT | 2024-05-17 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 271.78% |
PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 60.93% |
PTC241018P00145000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 2.75 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 41.61% |
PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 28.85% |