PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00140000 | 2023-12-19 11:19AM EDT | 2024-07-19 | 39.40 | 38.30 | 40.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00140000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 115.63% |
| PTC240719P00140000 | 2024-01-30 4:11PM EDT | 2024-07-19 | 1.15 | 0.70 | 2.25 | 0.00 | - | 5 | 38 | 54.92% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 35.30% |
© 2024 Yahoo. All rights reserved.