PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | - | 0 | 160.00 | 2.50 | 0.00 | - | 3 | 3 |
| 13.70 | 0.00 | - | 1 | 0 | 165.00 | 1.30 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 175.00 | 1.15 | 0.00 | - | 21 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 180.00 | 2.25 | 0.00 | - | 16 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 185.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 36 | 0 | 190.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 17 | 0 | 195.00 | 11.03 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 65.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.