PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00185000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PTC240719C00185000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC241018C00185000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC241115C00185000 | 2024-05-23 3:49PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00185000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240719P00185000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTC241018P00185000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTC241115P00185000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.