PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00175000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240719C00175000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTC241018C00175000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTC241115C00175000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC250117C00175000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00175000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PTC240719P00175000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 5.00 | 6.20 | 0.00 | - | 3 | 5 | 15.51% |
| PTC241115P00175000 | 2024-05-29 3:04PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| PTC250117P00175000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.