PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00140000 | 2023-12-19 11:19AM EDT | 2024-07-19 | 39.40 | 38.30 | 40.80 | 0.00 | - | 1 | 0 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00140000 | 2024-01-30 4:11PM EDT | 2024-07-19 | 1.15 | 0.70 | 2.25 | 0.00 | - | 5 | 38 | 51.66% |
| PTC241018P00140000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 34.71% |
© 2024 Yahoo. All rights reserved.