PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 5.80 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 170.00 | 8.00 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 6 | 0 | 175.00 | 7.90 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 180.00 | 9.70 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.