Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250117C00170000 | 2024-06-04 12:52PM EDT | 170.00 | 16.20 | 19.50 | 21.30 | 0.00 | - | 1 | 2 | 32.29% |
| PTC250117C00175000 | 2024-05-31 3:50PM EDT | 175.00 | 15.90 | 15.60 | 18.50 | 0.00 | - | 6 | 7 | 31.78% |
| PTC250117C00180000 | 2024-05-31 10:14AM EDT | 180.00 | 12.60 | 13.30 | 15.90 | 0.00 | - | 10 | 12 | 31.23% |
| PTC250117C00190000 | 2024-05-23 11:01AM EDT | 190.00 | 12.90 | 8.60 | 11.30 | 0.00 | - | - | 4 | 29.95% |
| PTC250117C00195000 | 2024-06-26 2:02PM EDT | 195.00 | 7.80 | 7.30 | 9.70 | 0.00 | - | 6 | 6 | 30.01% |
| PTC250117C00200000 | 2024-06-26 2:58PM EDT | 200.00 | 6.20 | 5.70 | 7.50 | 0.00 | - | 4 | 7 | 28.44% |
| PTC250117C00210000 | 2024-06-26 2:58PM EDT | 210.00 | 3.90 | 3.10 | 5.00 | 0.00 | - | 1 | 2 | 27.85% |
| PTC250117C00220000 | 2024-05-31 10:14AM EDT | 220.00 | 2.10 | 0.30 | 4.60 | 0.00 | - | 9 | 9 | 31.04% |
| PTC250117C00230000 | 2024-05-23 3:09PM EDT | 230.00 | 2.10 | 0.50 | 4.90 | 0.00 | - | - | 4 | 35.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC250117P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.01% |
| PTC250117P00160000 | 2024-06-27 9:30AM EDT | 160.00 | 4.40 | 3.90 | 5.10 | -0.10 | -2.22% | 1 | 8 | 24.07% |
| PTC250117P00170000 | 2024-06-26 3:02PM EDT | 170.00 | 7.70 | 6.70 | 8.60 | 0.00 | - | 1 | 12 | 23.74% |
| PTC250117P00175000 | 2024-05-22 2:04PM EDT | 175.00 | 7.90 | 8.50 | 10.30 | 0.00 | - | - | 1 | 22.59% |
| PTC250117P00180000 | 2024-06-26 3:02PM EDT | 180.00 | 12.00 | 10.80 | 12.50 | 0.00 | - | 11 | 13 | 21.83% |
© 2024 Yahoo. All rights reserved.