PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 5 | 8 |
| 85.90 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1 | 15 | 165.00 | 6.80 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 170.00 | 5.50 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 175.00 | 8.90 | 0.00 | - | 31 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 180.00 | 13.40 | 0.00 | - | 18 | 0 |
| 7.90 | 0.00 | - | 19 | 0 | 185.00 | 10.90 | 0.00 | - | 28 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 190.00 | 13.50 | 0.00 | - | - | 15 |
| 4.60 | 0.00 | - | 14 | 0 | 195.00 | 16.10 | 0.00 | - | 5 | 28 |
| 3.80 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 33 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.