PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 2.95 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | - | 0 | 155.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.90 | 0.00 | - | - | 9 |
| 17.90 | 0.00 | - | 10 | 0 | 165.00 | 2.95 | 0.00 | - | 6 | 16 |
| 12.60 | 0.00 | - | 1 | 0 | 170.00 | 4.20 | 0.00 | - | 8 | 11 |
| 9.90 | 0.00 | - | 1 | 0 | 175.00 | 8.40 | 0.00 | - | 3 | 5 |
| 8.54 | 0.00 | - | 6 | 0 | 180.00 | 9.61 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 185.00 | 9.60 | 0.00 | - | 7 | 13 |
| 9.10 | 0.00 | - | 2 | 83 | 190.00 | 12.20 | 0.00 | - | 2 | 5 |
| 3.67 | 0.00 | - | 2 | 0 | 195.00 | 14.90 | 0.00 | - | 5 | 5 |
| 2.45 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 1 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.