PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816C00180000 | 2024-06-28 1:58PM EDT | 180.00 | 10.23 | 7.60 | 8.90 | 0.00 | - | 1 | 272 | 32.79% |
| PTC240816C00185000 | 2024-06-28 1:58PM EDT | 185.00 | 6.86 | 5.30 | 6.10 | 0.00 | - | 1 | 2 | 30.62% |
| PTC240816C00190000 | 2024-06-28 1:58PM EDT | 190.00 | 4.89 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 29.63% |
| PTC240816C00195000 | 2024-06-28 12:50PM EDT | 195.00 | 3.50 | 2.05 | 2.90 | 0.00 | - | 1 | 4 | 30.17% |
| PTC240816C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816P00165000 | 2024-06-24 10:33AM EDT | 165.00 | 1.95 | 0.05 | 4.90 | 0.00 | - | - | 67 | 45.48% |
| PTC240816P00170000 | 2024-06-28 11:21AM EDT | 170.00 | 2.01 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 29.52% |
| PTC240816P00175000 | 2024-06-24 12:05PM EDT | 175.00 | 4.80 | 3.20 | 5.00 | 0.00 | - | - | 1 | 30.31% |
| PTC240816P00180000 | 2024-06-28 1:53PM EDT | 180.00 | 4.90 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 27.78% |
© 2024 Yahoo. All rights reserved.