PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00155000 | 2024-05-28 2:21PM EDT | 155.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTC240621C00160000 | 2024-05-28 2:21PM EDT | 160.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTC240621C00180000 | 2024-05-28 1:55PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 0.39% |
| PTC240621C00185000 | 2024-05-28 3:57PM EDT | 185.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| PTC240621C00190000 | 2024-05-28 9:35AM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 6.25% |
| PTC240621C00195000 | 2024-05-20 1:02PM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 6.25% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.00 | 1.25 | 0.00 | - | - | 25 | 37.99% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-05-17 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PTC240621P00165000 | 2024-05-06 11:35AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 6.25% |
| PTC240621P00170000 | 2024-05-15 12:49PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| PTC240621P00175000 | 2024-05-24 3:59PM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| PTC240621P00180000 | 2024-05-21 2:02PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| PTC240621P00185000 | 2024-05-21 10:59AM EDT | 185.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PTC240621P00195000 | 2024-05-16 3:05PM EDT | 195.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTC240621P00250000 | 2024-05-22 3:59PM EDT | 250.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.