Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00190000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 12 | 48 | 115.33% |
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 79.93% |
| PSX240621C00190000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 50.71% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.10 | 0.00 | - | 119 | 136 | 27.69% |
| PSX240816C00190000 | 2024-05-08 10:46AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 256 | 27.76% |
| PSX240920C00190000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 2.20 | 0.35 | 0.50 | 0.00 | - | 28 | 89 | 26.20% |
| PSX241115C00190000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 2.23 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 27.20% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.50 | 1.70 | 0.00 | - | 1 | 129 | 26.81% |
| PSX250117C00190000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.15 | 0.00 | - | 4 | 45 | 27.02% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 4.20 | 6.00 | 0.00 | - | 16 | 37 | 30.33% |
| PSX260116C00190000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 9.00 | 7.50 | 9.20 | +0.20 | +2.27% | 1 | 181 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 48.61% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 40.14% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 28.31% |
© 2024 Yahoo. All rights reserved.