Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00167500 | 2024-04-29 1:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.25 | 0.00 | - | 5 | 53 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 16.92 | 20.60 | 24.40 | 0.00 | - | 2 | 2 | 73.14% |
© 2024 Yahoo. All rights reserved.