Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00152500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.31 | -67.39% | 112 | 88 | 26.47% |
| PSX240524C00152500 | 2024-05-10 2:33PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | -0.50 | -55.56% | 23 | 13 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00152500 | 2024-05-08 2:30PM EDT | 2024-05-17 | 6.50 | 7.70 | 8.90 | 0.00 | - | 4 | 62 | 51.47% |
© 2024 Yahoo. All rights reserved.